Amerikan Doları 50,0421 %0,05Euro 56,2982 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1250 %0,18Bitcoin 80.752,45 %0,77Ethereum 2.431,06 %0,42

Temmuz 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,8051000,8128600,8046800,807310%0,28
30.07.20260,8135500,8174900,8040100,805090%-1,04
29.07.20260,8193700,8207200,8133100,813590%-0,71
28.07.20260,8193300,8205600,8167700,819380%0,01
27.07.20260,8162800,8194300,8139800,819320%0,38
26.07.20260,8182500,8185600,8158000,816200%-0,25
25.07.20260,8182300,8185500,8175900,818250%0,00
24.07.20260,8169100,8185900,8153800,818220%0,16
23.07.20260,8144100,8178100,8130300,816910%0,31
22.07.20260,8129000,8148400,8114100,814410%0,18
21.07.20260,8102500,8133000,8091000,812920%0,32
20.07.20260,8085000,8106900,8061300,810290%0,22
19.07.20260,8077100,8086700,8071800,808530%0,10
18.07.20260,8074700,8080100,8071100,807730%0,03
17.07.20260,8086500,8093100,8060600,807490%-0,15
16.07.20260,8053400,8097200,8044800,808710%0,41
15.07.20260,8092900,8114600,8034900,805380%-0,48
14.07.20260,8147800,8151400,8060900,809300%-0,67
13.07.20260,8081000,8149200,8075400,814790%0,83
12.07.20260,8083500,8086300,8072900,808100%-0,03
11.07.20260,8084800,8087300,8076100,808360%-0,02
10.07.20260,8070500,8089500,8031500,808510%0,18
09.07.20260,8085400,8088500,8053800,807070%-0,18
08.07.20260,8085000,8108400,8064400,808550%0,00
07.07.20260,8052700,8087000,8044800,808510%0,40
06.07.20260,8033000,8074400,8032200,805250%0,24
05.07.20260,8029600,8034100,8010000,803310%0,04
04.07.20260,8037300,8037300,8027000,802980%-0,10
03.07.20260,8035100,8047200,8011200,803800%0,03
02.07.20260,8095300,8098400,8012000,803530%-0,74
01.07.20260,8084000,8120300,8077200,809520%0,14