Amerikan Doları 50,0446 %0,05Euro 56,3441 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,0924 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.698,01 %0,70Ethereum 2.434,55 %0,56

Haziran 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,8075800,8101400,8063900,808420%0,10
29.06.20260,8102800,8103900,8072200,807590%-0,34
28.06.20260,8095700,8106200,8086700,810310%0,09
27.06.20260,8099700,8101200,8085500,809580%-0,04
26.06.20260,8101700,8111900,8068200,809940%-0,03
25.06.20260,8123300,8135000,8089900,810190%-0,26
24.06.20260,8094800,8139300,8093000,812320%0,34
23.06.20260,8086800,8106500,8074800,809600%0,11
22.06.20260,8074400,8097000,8069800,808710%0,16
21.06.20260,8070700,8084300,8050400,807450%0,04
20.06.20260,8067900,8073600,8067900,807090%0,01
19.06.20260,8046400,8091900,8042100,806970%0,29
18.06.20260,7998000,8062400,7982700,804670%0,61
17.06.20260,7932300,8016100,7910500,799820%0,83
16.06.20260,7947600,7959800,7921500,793260%-0,19
15.06.20260,7970000,7976000,7921500,794740%-0,31
14.06.20260,7971500,7989300,7964000,797210%0,01
13.06.20260,7970900,7973200,7965900,797160%0,01
12.06.20260,7948000,7977600,7943500,797090%0,29
11.06.20260,8001400,8015200,7942100,794810%-0,66
10.06.20260,7983300,8002100,7965000,800060%0,22
09.06.20260,7979200,7991200,7949300,798270%0,04
08.06.20260,7963100,7987200,7948200,797930%0,20
07.06.20260,7959400,7967400,7940100,796300%0,04
06.06.20260,7964100,7967700,7937400,795950%-0,05
05.06.20260,7895400,7967900,7872600,796320%0,85
04.06.20260,7921400,7923200,7868300,789580%-0,32
03.06.20260,7873200,7927300,7866200,792140%0,61
02.06.20260,7866800,7883500,7844500,787370%0,08
01.06.20260,7811900,7883600,7810500,786710%0,71