Amerikan Doları 50,0431 %0,05Euro 56,1729 %0,00Gram Altın 6.647,50 %1,24Ons Altın 4.121,33 %1,48Brent Petrol 96,6023 %1,49EUR/USD 1,1225 %-0,05Bitcoin 79.702,54 %-0,54Ethereum 2.395,14 %-1,07

Mart 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,7999200,8041600,7979400,799620%-0,04
30.03.20260,7992600,8012400,7964400,799930%0,09
29.03.20260,7982600,7994400,7942700,799220%0,12
28.03.20260,7986200,7995100,7949100,798260%-0,05
27.03.20260,7957000,7990400,7932900,798640%0,37
26.03.20260,7916900,7957500,7913700,795710%0,51
25.03.20260,7902200,7925600,7870900,791700%0,19
24.03.20260,7861700,7923600,7861100,790230%0,52
23.03.20260,7874600,7939900,7836200,786170%-0,16
22.03.20260,7881300,7905400,7868900,787430%-0,09
21.03.20260,7883400,7902500,7877700,788140%-0,03
20.03.20260,7885100,7904100,7857000,788350%-0,02
19.03.20260,7928000,7957700,7858700,788520%-0,54
18.03.20260,7851900,7928100,7846100,792810%0,97
17.03.20260,7876200,7900100,7844200,785190%-0,31
16.03.20260,7902500,7922800,7865700,787630%-0,33
15.03.20260,7942300,7962800,7878800,790230%-0,50
14.03.20260,7911600,7971600,7899700,794230%0,39
13.03.20260,7858500,7913100,7847700,791170%0,68
12.03.20260,7797400,7861800,7795800,785840%0,78
11.03.20260,7786000,7809200,7763700,779730%0,14
10.03.20260,7781100,7789200,7748800,778640%0,07
09.03.20260,7795400,7825300,7769700,778090%-0,18
08.03.20260,7771900,7795800,7760100,779530%0,30
07.03.20260,7769800,7788800,7759200,777190%0,03
06.03.20260,7836100,7836200,7761000,776950%-0,85
05.03.20260,7788600,7837100,7783400,783610%0,61
04.03.20260,7815800,7834700,7787600,778850%-0,35
03.03.20260,7780800,7878600,7779500,781550%0,45
02.03.20260,7679100,7813600,7662100,778070%1,33
01.03.20260,7693100,7710400,7667000,767870%-0,19