Amerikan Doları 50,0570 %0,08Euro 56,2488 %0,14Gram Altın 6.663,00 %1,43Ons Altın 4.121,84 %1,49Brent Petrol 96,7514 %1,65EUR/USD 1,1237 %0,06Bitcoin 76.196,69 %-4,92Ethereum 2.256,73 %-6,78

Şubat 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,7681900,7700100,7679500,769300%0,14
27.02.20260,7740200,7747800,7672400,768190%-0,75
26.02.20260,7728500,7753600,7710800,774020%0,15
25.02.20260,7735200,7757500,7719200,772830%-0,09
24.02.20260,7743800,7766000,7731100,773510%-0,11
23.02.20260,7751000,7767700,7711500,774370%-0,09
22.02.20260,7751200,7755300,7737900,775090%-0,00
21.02.20260,7754800,7761900,7746400,775110%-0,05
20.02.20260,7760500,7772900,7730800,775470%-0,08
19.02.20260,7727100,7762000,7720200,776060%0,43
18.02.20260,7702700,7732500,7699400,772710%0,32
17.02.20260,7692800,7738900,7688300,770260%0,13
16.02.20260,7686400,7705700,7676900,769270%0,08
15.02.20260,7688700,7713600,7669200,768640%-0,03
14.02.20260,7682400,7693200,7675000,768870%0,08
13.02.20260,7695300,7718300,7672800,768240%-0,17
12.02.20260,7706100,7725700,7668000,769530%-0,14
11.02.20260,7675000,7730200,7649400,770610%0,41
10.02.20260,7660200,7687400,7631200,767500%0,19
09.02.20260,7758400,7764900,7658400,766020%-1,26
08.02.20260,7757900,7758600,7755900,775770%-0,00
07.02.20260,7754600,7765500,7751700,775780%0,04
06.02.20260,7774300,7787100,7751500,775460%-0,26
05.02.20260,7766100,7787500,7744400,777450%0,11
04.02.20260,7754900,7775200,7746200,776620%0,14
03.02.20260,7797400,7804400,7739000,775540%-0,54
02.02.20260,7721000,7816500,7700300,779770%0,99
01.02.20260,7721600,7733800,7688800,772130%-0,01