Amerikan Doları 50,0458 %0,06Euro 56,3464 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,26Bitcoin 80.717,11 %0,72Ethereum 2.434,78 %0,57

Ocak 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,7719700,7736400,7695000,772180%0,02
30.01.20260,7664500,7729400,7637800,771990%0,72
29.01.20260,7700500,7704800,7647600,766470%-0,46
28.01.20260,7666300,7724000,7606900,770020%0,44
27.01.20260,7764400,7784600,7658800,766650%-1,26
26.01.20260,7770500,7793600,7733700,776440%-0,06
25.01.20260,7820900,7848800,7755200,776930%-0,66
24.01.20260,7824600,7885500,7778200,782110%-0,05
23.01.20260,7901100,7914400,7814900,782510%-0,96
22.01.20260,7957900,7966800,7894000,790130%-0,71
21.01.20260,7902600,7967900,7889800,795780%0,69
20.01.20260,7974000,7984700,7877400,790300%-0,89
19.01.20260,8018200,8021400,7961500,797410%-0,55
18.01.20260,8028800,8038700,8016800,801840%-0,13
17.01.20260,8034200,8034400,8025800,802900%-0,07
16.01.20260,8031700,8039500,8006400,803430%0,03
15.01.20260,8003500,8040800,7994800,803180%0,35
14.01.20260,8006900,8027500,7984100,800370%-0,04
13.01.20260,7970300,8014800,7968400,800700%0,46
12.01.20260,8009200,8017900,7956900,797050%-0,49
11.01.20260,8010000,8011300,8000000,800940%-0,01
10.01.20260,8010500,8013000,7998400,801010%-0,01
09.01.20260,7995800,8017600,7986200,801060%0,18
08.01.20260,7974600,8000200,7968100,799590%0,27
07.01.20260,7953800,7978100,7944100,797470%0,26
06.01.20260,7915200,7960000,7906800,795390%0,49
05.01.20260,7918400,7967700,7913700,791530%-0,10
03.01.20260,7920500,7928100,7919300,792330%0,04
02.01.20260,7927700,7941200,7901400,792050%-0,09
01.01.20260,7920800,7930200,7914400,792780%0,07