Amerikan Doları 50,0510 %0,07Euro 56,2358 %0,11Gram Altın 6.635,00 %1,01Ons Altın 4.105,09 %1,08Brent Petrol 97,3464 %2,27EUR/USD 1,1236 %0,05Bitcoin 75.858,92 %-5,34Ethereum 2.250,06 %-7,06

Ekim 2025 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,8021600,8049000,8008600,804640%0,31
30.10.20250,8005400,8037100,7975200,802190%0,21
29.10.20250,7932700,8020200,7925100,800540%0,92
28.10.20250,7953800,7967000,7924700,793230%-0,27
27.10.20250,7960500,7973000,7944700,795370%0,12
25.10.20250,7952700,7957000,7944000,794400%-0,11
24.10.20250,7952200,7968400,7926300,795270%0,01
23.10.20250,7962100,7987000,7946400,795210%-0,13
22.10.20250,7962000,7974000,7945800,796220%0,00
21.10.20250,7922000,7964300,7907200,796190%0,50
20.10.20250,7939200,7943400,7905700,792200%-0,10
18.10.20250,7925200,7936800,7925100,792990%0,05
17.10.20250,7927900,7936800,7872700,792570%-0,03
16.10.20250,7968100,7984800,7923500,792790%-0,50
15.10.20250,8009900,8016000,7956200,796790%-0,53
14.10.20250,8042400,8050000,8002300,801000%-0,40
13.10.20250,8022500,8058000,7999600,804240%0,60
11.10.20250,8010400,8014600,7979400,799420%-0,21
10.10.20250,8066300,8069300,7999700,801090%-0,69
09.10.20250,8017400,8076000,8002300,806630%0,61
08.10.20250,7987800,8028800,7959200,801740%0,37
07.10.20250,7949300,7991500,7942200,798790%0,48
06.10.20250,7974600,7994000,7947500,794940%0,01
03.10.20250,7975400,7982600,7944700,794860%-0,37
02.10.20250,7966300,8000300,7950900,797810%0,15
01.10.20250,7959300,7990100,7928100,796630%0,08