Amerikan Doları 50,0406 %0,05Euro 56,3657 %0,34Gram Altın 6.662,00 %1,49Ons Altın 4.125,24 %1,57Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.474,00 %0,42Ethereum 2.426,65 %0,23

Aralık 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,9041000,9061000,9023000,905650%0,18
30.12.20240,9011000,9073500,9010500,904050%0,22
28.12.20240,9018500,9026000,9018500,902050%0,02
27.12.20240,8991000,9027500,8985000,901850%0,31
26.12.20240,8997000,9011000,8984500,899050%0,01
25.12.20240,8990000,8990000,8990000,899000%-0,16
24.12.20240,8983000,9009000,8982000,900400%0,22
23.12.20240,8924000,9002500,8919000,898400%0,60
21.12.20240,8917500,8934000,8916500,893050%0,15
20.12.20240,8982000,8992000,8913000,891750%-0,72
19.12.20240,9002000,9022000,8951500,898250%-0,22
18.12.20240,8923500,9002500,8917500,900250%0,88
17.12.20240,8947000,8975000,8914000,892400%-0,26
16.12.20240,8933000,8949000,8899000,894700%0,20
14.12.20240,8927000,8929000,8924000,892900%0,01
13.12.20240,8913000,8946000,8912000,892800%0,17
12.12.20240,8848000,8914000,8817000,891300%0,72
11.12.20240,8829000,8854000,8811000,884900%0,22
10.12.20240,8788000,8831000,8770500,883000%0,48
09.12.20240,8785000,8804000,8758500,878750%0,00
07.12.20240,8789000,8790000,8784500,878750%-0,01
06.12.20240,8781000,8798000,8737000,878850%0,09
05.12.20240,8841500,8853000,8779500,878100%-0,68
04.12.20240,8863000,8880000,8826500,884150%-0,24
03.12.20240,8868500,8889000,8830000,886300%-0,06
02.12.20240,8811500,8890000,8805000,886800%0,66