Amerikan Doları 50,0401 %0,04Euro 56,3483 %0,31Gram Altın 6.660,00 %1,45Ons Altın 4.125,92 %1,59Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.540,30 %0,50Ethereum 2.426,45 %0,23

Kasım 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,8802500,8813500,8800000,880950%0,09
29.11.20240,8830000,8833500,8796000,880150%-0,32
28.11.20240,8819000,8849000,8813000,882950%0,11
27.11.20240,8872000,8875500,8798000,882000%-0,60
26.11.20240,8858000,8894000,8842000,887350%0,19
25.11.20240,8908000,8918000,8849000,885700%-0,93
23.11.20240,8944000,8948000,8940000,894000%-0,06
22.11.20240,8864000,8958000,8852000,894500%0,91
21.11.20240,8845000,8871000,8821000,886400%0,23
20.11.20240,8828500,8862000,8816500,884400%0,18
19.11.20240,8835000,8845000,8801000,882850%-0,08
18.11.20240,8877000,8888000,8831000,883600%-0,51
16.11.20240,8876000,8888000,8875000,888150%0,06
15.11.20240,8887000,8918000,8858500,887600%-0,12
14.11.20240,8858500,8910000,8854500,888700%0,32
13.11.20240,8824000,8864000,8798000,885850%0,40
12.11.20240,8809000,8837000,8802500,882350%0,16
11.11.20240,8760500,8810000,8753000,880950%0,61
09.11.20240,8760500,8763500,8753500,875650%-0,04
08.11.20240,8735000,8769000,8701000,876000%0,29
07.11.20240,8761000,8774500,8710000,873500%-0,30
06.11.20240,8630000,8773500,8620000,876150%1,51
05.11.20240,8637500,8650000,8615500,863150%-0,06
04.11.20240,8675000,8681500,8615500,863700%-0,71
02.11.20240,8706000,8713000,8697000,869850%-0,09
01.11.20240,8635000,8710000,8632000,870600%0,83