Amerikan Doları 50,0483 %0,06Euro 56,3550 %0,33Gram Altın 6.664,50 %1,52Ons Altın 4.126,94 %1,61Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.550,00 %0,51Ethereum 2.427,39 %0,26

Ekim 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,8662000,8670500,8634000,863450%-0,34
30.10.20240,8677000,8694000,8654000,866400%-0,13
29.10.20240,8649500,8699000,8643500,867550%0,31
28.10.20240,8678000,8700000,8647000,864850%-0,22
26.10.20240,8664000,8670000,8662000,866750%0,04
25.10.20240,8658000,8675000,8649500,866400%0,08
24.10.20240,8662000,8671500,8650000,865750%-0,05
23.10.20240,8657000,8687000,8650000,866150%0,03
22.10.20240,8660500,8664500,8645500,865900%-0,02
21.10.20240,8650000,8662500,8633000,866050%0,14
19.10.20240,8652000,8652500,8645500,864800%-0,04
18.10.20240,8663000,8670000,8649000,865150%-0,14
17.10.20240,8655000,8670000,8629500,866350%0,09
16.10.20240,8625500,8658000,8614500,865550%0,34
15.10.20240,8626000,8640000,8606500,862600%0,00
14.10.20240,8575000,8642000,8575000,862600%0,61
12.10.20240,8572000,8578000,8571000,857350%0,01
11.10.20240,8565000,8585000,8558500,857250%0,08
10.10.20240,8606500,8614000,8559000,856550%-0,53
09.10.20240,8579000,8611000,8565000,861100%0,36
08.10.20240,8541000,8585000,8530000,858000%0,45
07.10.20240,8592000,8599000,8534500,854150%-0,47
04.10.20240,8530000,8608000,8500000,858150%0,62
03.10.20240,8497000,8543000,8492000,852850%0,38
02.10.20240,8465000,8508000,8449000,849650%0,36
01.10.20240,8456000,8482500,8431000,846600%0,12