Amerikan Doları 50,0291 %0,02Euro 56,3066 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.568,81 %0,54Ethereum 2.425,52 %0,19

Temmuz 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,8825500,8834500,8770000,878100%-0,52
30.07.20240,8861500,8876000,8825000,882650%-0,39
29.07.20240,8841000,8872000,8820500,886100%0,29
26.07.20240,8817000,8843000,8802000,883500%0,20
25.07.20240,8851500,8857000,8776500,881700%-0,38
24.07.20240,8912000,8922000,8829000,885100%-0,68
23.07.20240,8893000,8924000,8888500,891200%0,19
22.07.20240,8877000,8902000,8871000,889500%0,09
19.07.20240,8877000,8900000,8864000,888700%0,12
18.07.20240,8839000,8880000,8820000,887600%0,48
17.07.20240,8936000,8946000,8827000,883400%-1,14
16.07.20240,8956000,8979000,8934500,893600%-0,26
15.07.20240,8964000,8972000,8933500,895900%0,16
12.07.20240,8964000,8971000,8932000,894500%-0,22
11.07.20240,8996000,8999000,8915000,896500%-0,35
10.07.20240,8976000,9002000,8964000,899650%0,19
09.07.20240,8976000,8991000,8968500,897900%0,03
08.07.20240,8952000,8979000,8944500,897600%0,21
05.07.20240,9003000,9005000,8953500,895700%-0,50
04.07.20240,9011500,9040000,8991500,900200%-0,16
03.07.20240,9036500,9051000,8985000,901600%-0,25
02.07.20240,9028500,9051000,9025000,903900%0,13
01.07.20240,8999000,9045000,8984000,902750%0,45