Amerikan Doları 50,0436 %0,05Euro 56,3592 %0,33Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.466,00 %0,41Ethereum 2.424,89 %0,16

Haziran 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20240,8987000,9010000,8979500,898700%0,01
27.06.20240,8973000,8990000,8958000,898650%0,14
26.06.20240,8947000,8984000,8944000,897400%0,31
25.06.20240,8931000,8953000,8913000,894650%0,18
24.06.20240,8939000,8945000,8922000,893000%-0,16
21.06.20240,8911000,8945000,8905000,894400%0,33
20.06.20240,8842500,8927000,8831500,891500%0,80
19.06.20240,8841500,8854500,8833000,884400%0,03
18.06.20240,8895500,8903000,8827000,884150%-0,60
17.06.20240,8904000,8933000,8894500,889500%-0,07
14.06.20240,8937000,8949000,8894000,890150%-0,41
13.06.20240,8943500,8968000,8932000,893800%-0,07
12.06.20240,8976000,8984000,8893000,894400%-0,36
11.06.20240,8965000,8993500,8957000,897650%0,12
10.06.20240,8963000,8983000,8954000,896600%-0,01
07.06.20240,8896500,8973000,8881000,896650%0,83
06.06.20240,8938000,8942000,8892000,889250%-0,48
05.06.20240,8901000,8949000,8896500,893500%0,36
04.06.20240,8954500,8972000,8884000,890300%-0,60
03.06.20240,9020000,9036000,8950500,895700%-0,72