Amerikan Doları 50,0495 %0,06Euro 56,2215 %0,09Gram Altın 6.669,50 %1,54Ons Altın 4.126,60 %1,61Brent Petrol 96,7863 %1,68EUR/USD 1,1233 %0,03Bitcoin 76.526,02 %-4,51Ethereum 2.267,59 %-6,34

Mayıs 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,9034000,9070000,9002000,902200%-0,13
30.05.20240,9132000,9142000,9031000,903350%-1,09
29.05.20240,9122000,9144000,9113000,913300%0,09
28.05.20240,9139000,9145000,9085000,912450%-0,13
27.05.20240,9143000,9154000,9131000,913650%-0,13
24.05.20240,9142500,9159000,9134000,914800%0,05
23.05.20240,9156500,9157500,9126000,914300%-0,16
22.05.20240,9111500,9159000,9106000,915750%0,53
21.05.20240,9104500,9117000,9087000,910900%0,02
20.05.20240,9090000,9109000,9079000,910700%0,18
17.05.20240,9061000,9099000,9054500,909100%0,32
16.05.20240,9022000,9063000,8988500,906200%0,43
15.05.20240,9065000,9071000,9015000,902300%-0,45
14.05.20240,9081000,9103000,9055000,906350%-0,23
13.05.20240,9063000,9088000,9045000,908400%0,24
10.05.20240,9060000,9086000,9054000,906200%0,03
09.05.20240,9079000,9100000,9055500,905900%-0,24
08.05.20240,9084000,9096000,9073000,908050%-0,04
07.05.20240,9060500,9094000,9057000,908400%0,23
06.05.20240,9055000,9067000,9035500,906300%0,13
03.05.20240,9106000,9109000,9007000,905150%-0,60
02.05.20240,9156000,9173500,9098000,910600%-0,55
01.05.20240,9192500,9224000,9145500,915650%-0,41