Amerikan Doları 50,0460 %0,06Euro 56,3771 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.418,00 %0,35Ethereum 2.419,93 %-0,04

Nisan 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,9106000,9196000,9099500,919400%0,98
29.04.20240,9140000,9153000,9088500,910500%-0,42
26.04.20240,9120500,9151000,9096000,914300%0,22
25.04.20240,9151000,9157000,9116500,912250%-0,31
24.04.20240,9118500,9153000,9113000,915100%0,35
23.04.20240,9121000,9131000,9087000,911950%-0,01
22.04.20240,9107000,9124000,9098500,912000%0,16
19.04.20240,9121000,9132000,9012000,910500%-0,19
18.04.20240,9107500,9126000,9081500,912200%0,14
17.04.20240,9130000,9134000,9093000,910900%-0,22
16.04.20240,9116500,9142000,9112000,912900%0,14
15.04.20240,9133000,9153000,9114000,911600%-0,28
12.04.20240,9098000,9148000,9093000,914200%0,46
11.04.20240,9129000,9147000,9074000,910050%-0,30
10.04.20240,9037000,9148000,9025000,912800%1,02
09.04.20240,9057000,9060000,9013000,903550%-0,23
08.04.20240,9035500,9065000,9024000,905600%0,40
06.04.20240,9022500,9026000,9018000,902000%-0,03
05.04.20240,9012000,9072000,8998000,902300%0,12
04.04.20240,9033000,9075000,9010000,901250%-0,22
03.04.20240,9076500,9096000,9029500,903250%-0,49
02.04.20240,9045000,9091500,9040000,907700%0,35
01.04.20240,9018000,9057000,9005000,904500%0,28