Amerikan Doları 50,0426 %0,05Euro 56,3574 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.478,01 %0,42Ethereum 2.425,29 %0,18

Mart 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20240,9019000,9025000,9010000,901950%-0,02
29.03.20240,9018000,9030000,9007000,902100%0,02
28.03.20240,9047000,9065000,8999500,901900%-0,30
27.03.20240,9041000,9072000,9033000,904650%0,06
26.03.20240,8991000,9044500,8988000,904100%0,55
25.03.20240,8972000,8993000,8969500,899150%0,16
23.03.20240,8980000,8981000,8965000,897700%-0,03
22.03.20240,8981000,9021000,8970000,898000%-0,01
21.03.20240,8867000,8994000,8839000,898050%1,29
20.03.20240,8882000,8919000,8859500,886650%-0,17
19.03.20240,8884000,8899000,8864000,888150%-0,02
18.03.20240,8835000,8884000,8821000,888350%0,51
16.03.20240,8836000,8839000,8834000,883800%0,01
15.03.20240,8835500,8853000,8818500,883700%0,01
14.03.20240,8787500,8841000,8782000,883650%0,55
13.03.20240,8775000,8791000,8766000,878800%0,15
12.03.20240,8774000,8795000,8747500,877450%-0,01
11.03.20240,8772000,8795000,8755000,877500%-0,03
09.03.20240,8774000,8778500,8767000,877750%0,05
08.03.20240,8773500,8781000,8729500,877350%-0,01
07.03.20240,8823000,8828000,8772500,877400%-0,55
06.03.20240,8836000,8856000,8804000,882250%-0,15
05.03.20240,8850500,8867000,8826000,883600%-0,16
04.03.20240,8845000,8864000,8806000,885000%0,18
02.03.20240,8832000,8839000,8829000,883400%0,02
01.03.20240,8844000,8893000,8830000,883200%-0,16