Amerikan Doları 50,0529 %0,07Euro 56,2077 %0,06Gram Altın 6.629,50 %0,92Ons Altın 4.101,55 %0,99Brent Petrol 98,0289 %2,99EUR/USD 1,1230 %-0,01Bitcoin 76.205,03 %-4,91Ethereum 2.252,39 %-6,96

Şubat 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,8792000,8846000,8779000,884600%0,62
28.02.20240,8799000,8816000,8783000,879150%-0,07
27.02.20240,8809000,8811000,8784500,879800%-0,11
26.02.20240,8804000,8822000,8788000,880800%-0,03
24.02.20240,8811000,8814500,8810000,881050%-0,01
23.02.20240,8811000,8820000,8781000,881100%0,00
22.02.20240,8797000,8821500,8743000,881100%0,16
21.02.20240,8817000,8825000,8789000,879700%-0,24
20.02.20240,8825500,8838000,8785500,881800%-0,09
19.02.20240,8804000,8829000,8796500,882600%0,24
17.02.20240,8810000,8814000,8805000,880500%-0,06
16.02.20240,8800000,8840000,8793500,881000%0,12
15.02.20240,8857500,8863000,8783000,879950%-0,66
14.02.20240,8880000,8886000,8847500,885800%-0,25
13.02.20240,8759500,8881000,8751000,888050%1,39
12.02.20240,8749500,8773000,8727000,875900%0,13
10.02.20240,8753500,8757000,8744000,874800%-0,07
09.02.20240,8744000,8762000,8731000,875400%0,11
08.02.20240,8746000,8761000,8724000,874450%-0,01
07.02.20240,8703000,8753500,8688500,874500%0,48
06.02.20240,8704000,8741000,8689500,870300%-0,02
05.02.20240,8662500,8719000,8651000,870500%0,45
02.02.20240,8576000,8681000,8553000,866600%1,05
01.02.20240,8600000,8651000,8571000,857600%-0,28