Amerikan Doları 50,0415 %0,05Euro 56,1510 %-0,04Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,7261 %1,62EUR/USD 1,1221 %-0,08Bitcoin 80.365,81 %0,28Ethereum 2.420,62 %-0,02

Ocak 2024 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,8616000,8643000,8551000,860000%-0,19
30.01.20240,8627000,8643000,8606500,861600%-0,13
29.01.20240,8654500,8657000,8607000,862700%-0,16
26.01.20240,8675000,8686000,8617000,864100%-0,40
25.01.20240,8633000,8685000,8625000,867600%0,51
24.01.20240,8709000,8712000,8607000,863200%-0,88
23.01.20240,8689000,8729000,8650000,870900%0,24
22.01.20240,8688500,8701000,8666000,868850%-0,02
19.01.20240,8694000,8705000,8675000,869000%-0,05
18.01.20240,8655500,8696000,8633000,869400%0,44
17.01.20240,8610000,8686000,8605000,865600%0,53
16.01.20240,8561000,8621000,8554000,861050%0,58
15.01.20240,8518500,8563000,8517000,856100%0,41
12.01.20240,8522000,8551000,8489000,852600%0,04
11.01.20240,8515000,8566000,8489000,852250%0,08
10.01.20240,8524000,8536000,8508000,851550%-0,10
09.01.20240,8470000,8532000,8464500,852400%0,64
08.01.20240,8500000,8521500,8459500,847000%-0,30
05.01.20240,8510000,8577000,8456000,849550%-0,17
04.01.20240,8507000,8529000,8478000,851000%0,03
03.01.20240,8495000,8556000,8486000,850750%0,14
02.01.20240,8412500,8508000,8395000,849600%0,97
01.01.20240,8414500,8414500,8414500,841450%0,02