Amerikan Doları 50,0450 %0,05Euro 56,3671 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.422,50 %0,06

Ekim 2023 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20230,9015500,9105000,9009500,909650%0,90
30.10.20230,9013000,9049000,9008000,901550%-0,02
27.10.20230,8995000,9035000,8981000,901700%0,25
26.10.20230,8966000,9005000,8963000,899450%0,32
25.10.20230,8931000,8970000,8921000,896550%0,38
24.10.20230,8915000,8952000,8888000,893200%0,20
23.10.20230,8921500,8957000,8905500,891400%-0,09
20.10.20230,8923000,8935500,8902000,892200%-0,03
19.10.20230,8991000,9002000,8913000,892500%-0,73
18.10.20230,9002000,9013000,8954500,899100%-0,12
17.10.20230,8997000,9032000,8990000,900150%0,05
16.10.20230,9017500,9042000,8995500,899700%-0,23
13.10.20230,9082000,9090000,9002000,901800%-0,70
12.10.20230,9023000,9089000,8987000,908200%0,65
11.10.20230,9047500,9056000,9002000,902300%-0,27
10.10.20230,9060500,9083000,9034000,904750%-0,14
09.10.20230,9083500,9124000,9049000,906050%-0,38
06.10.20230,9123000,9176000,9073000,909500%-0,31
05.10.20230,9160000,9183000,9123000,912300%-0,39
04.10.20230,9209000,9233000,9144000,915900%-0,54
03.10.20230,9176000,9244000,9169000,920850%0,37
02.10.20230,9147000,9195000,9110000,917500%0,24