Amerikan Doları 50,0444 %0,05Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.596,62 %0,57Ethereum 2.429,72 %0,36

Ekim 2022 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20220,9967501,00340,9957501,0011%0,50
28.10.20220,9908500,9981000,9882500,996100%0,56
27.10.20220,9867500,9931000,9840000,990600%0,42
26.10.20220,9949500,9964500,9851500,986500%-0,83
25.10.20221,00021,00340,9939000,994800%-0,54
24.10.20220,9962001,00320,9945501,0002%0,26
21.10.20221,00341,01500,9961500,997600%-0,58
20.10.20221,00441,00710,9993501,0034%-0,07
19.10.20220,9943501,00650,9927501,0041%1,01
18.10.20220,9960500,9981000,9918500,994100%-0,22
17.10.20221,00421,00580,9943500,996300%-0,88
14.10.20221,00051,00680,9963501,0051%0,46
13.10.20220,9978001,00760,9959501,0005%0,32
12.10.20220,9972001,00070,9930500,997300%0,05
11.10.20220,9996501,00230,9915000,996800%-0,28
10.10.20220,9940001,00130,9931500,999600%0,54
07.10.20220,9906500,9956000,9877500,994200%0,37
06.10.20220,9831000,9916000,9780000,990500%0,70
05.10.20220,9793500,9890000,9784500,983600%0,46
04.10.20220,9922500,9945000,9784000,979100%-1,30
03.10.20220,9874000,9952000,9831500,992000%0,53