Amerikan Doları 50,0480 %0,06Euro 56,3610 %0,34Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.416,42 %0,35Ethereum 2.419,91 %-0,04

Mart 2022 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20220,9231500,9260000,9194500,922600%-0,06
30.03.20220,9315500,9320500,9219500,923200%-0,87
29.03.20220,9339000,9375000,9297000,931300%-0,27
28.03.20220,9312000,9383000,9300000,933800%0,38
25.03.20220,9302000,9315500,9259500,930300%0,01
24.03.20220,9306000,9349000,9296500,930200%-0,03
23.03.20220,9331500,9359000,9300500,930500%-0,28
22.03.20220,9340000,9377000,9313500,933100%-0,04
21.03.20220,9319500,9353500,9293500,933500%0,25
18.03.20220,9371000,9384500,9313500,931200%-0,60
17.03.20220,9404500,9433000,9335500,936800%-0,36
16.03.20220,9411000,9461500,9389500,940200%-0,09
15.03.20220,9386000,9433000,9371500,941000%0,27
14.03.20220,9336000,9390000,9319000,938500%0,42
11.03.20220,9302000,9353500,9289500,934600%0,49
10.03.20220,9263000,9310500,9254500,930000%0,41
09.03.20220,9294000,9304000,9249500,926200%-0,30
08.03.20220,9257000,9308000,9248000,929000%0,40
07.03.20220,9182000,9275000,9167500,925300%0,96
04.03.20220,9172000,9211500,9162500,916500%-0,07
03.03.20220,9202000,9218000,9171000,917100%-0,37
02.03.20220,9184000,9240500,9165500,920500%0,22
01.03.20220,9167000,9207000,9149500,918500%0,21