Mayıs 2019 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,0077 | 1,0084 | 1,0000 | 1,0008 | %-0,67 |
| 30.05.2019 | 1,0080 | 1,0100 | 1,0068 | 1,0076 | %0,01 |
| 29.05.2019 | 1,0076 | 1,0088 | 1,0048 | 1,0075 | %0,00 |
| 28.05.2019 | 1,0038 | 1,0100 | 1,0033 | 1,0075 | %0,38 |
| 27.05.2019 | 1,0012 | 1,0064 | 1,0010 | 1,0037 | %0,21 |
| 24.05.2019 | 1,0032 | 1,0044 | 1,0008 | 1,0016 | %-0,15 |
| 23.05.2019 | 1,0096 | 1,0102 | 1,0022 | 1,0031 | %-0,63 |
| 22.05.2019 | 1,0111 | 1,0121 | 1,0065 | 1,0095 | %-0,14 |
| 21.05.2019 | 1,0086 | 1,0121 | 1,0081 | 1,0109 | %0,26 |
| 20.05.2019 | 1,0114 | 1,0122 | 1,0079 | 1,0083 | %-0,22 |
| 17.05.2019 | 1,0100 | 1,0122 | 1,0083 | 1,0105 | %0,07 |
| 16.05.2019 | 1,0087 | 1,0108 | 1,0072 | 1,0098 | %0,11 |
| 15.05.2019 | 1,0087 | 1,0099 | 1,0054 | 1,0087 | %0,02 |
| 14.05.2019 | 1,0065 | 1,0098 | 1,0050 | 1,0085 | %0,22 |
| 13.05.2019 | 1,0118 | 1,0124 | 1,0048 | 1,0063 | %-0,52 |
| 10.05.2019 | 1,0151 | 1,0160 | 1,0100 | 1,0116 | %-0,33 |
| 09.05.2019 | 1,0205 | 1,0212 | 1,0123 | 1,0150 | %-0,49 |
| 08.05.2019 | 1,0196 | 1,0210 | 1,0168 | 1,0200 | %0,06 |
| 07.05.2019 | 1,0180 | 1,0227 | 1,0159 | 1,0194 | %0,17 |
| 06.05.2019 | 1,0166 | 1,0198 | 1,0150 | 1,0177 | %0,13 |
| 03.05.2019 | 1,0195 | 1,0216 | 1,0160 | 1,0164 | %-0,26 |
| 02.05.2019 | 1,0181 | 1,0204 | 1,0169 | 1,0191 | %0,12 |
| 01.05.2019 | 1,0193 | 1,0200 | 1,0126 | 1,0179 | %-0,11 |