Nisan 2019 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,0196 | 1,0206 | 1,0174 | 1,0190 | %-0,05 |
| 29.04.2019 | 1,0196 | 1,0216 | 1,0184 | 1,0195 | %0,00 |
| 26.04.2019 | 1,0205 | 1,0238 | 1,0183 | 1,0195 | %-0,07 |
| 25.04.2019 | 1,0208 | 1,0229 | 1,0192 | 1,0202 | %-0,01 |
| 24.04.2019 | 1,0200 | 1,0221 | 1,0168 | 1,0203 | %0,03 |
| 23.04.2019 | 1,0156 | 1,0231 | 1,0150 | 1,0200 | %0,46 |
| 22.04.2019 | 1,0143 | 1,0162 | 1,0134 | 1,0153 | %0,09 |
| 19.04.2019 | 1,0154 | 1,0160 | 1,0130 | 1,0144 | %-0,10 |
| 18.04.2019 | 1,0105 | 1,0160 | 1,0092 | 1,0154 | %0,50 |
| 17.04.2019 | 1,0079 | 1,0112 | 1,0066 | 1,0103 | %0,25 |
| 16.04.2019 | 1,0039 | 1,0083 | 1,0031 | 1,0078 | %0,40 |
| 15.04.2019 | 1,0025 | 1,0048 | 1,0008 | 1,0038 | %0,16 |
| 12.04.2019 | 1,0030 | 1,0036 | 0,999500 | 1,0022 | %-0,08 |
| 11.04.2019 | 1,0026 | 1,0048 | 1,0009 | 1,0030 | %0,06 |
| 10.04.2019 | 1,0001 | 1,0034 | 0,999100 | 1,0024 | %0,27 |
| 09.04.2019 | 0,998700 | 1,0010 | 0,997950 | 0,999700 | %0,10 |
| 08.04.2019 | 1,0002 | 1,0008 | 0,997650 | 0,998700 | %-0,11 |
| 05.04.2019 | 1,0000 | 1,0014 | 0,998950 | 0,999800 | %0,02 |
| 04.04.2019 | 0,998250 | 1,0006 | 0,996950 | 0,999600 | %0,14 |
| 03.04.2019 | 0,997800 | 0,998900 | 0,995200 | 0,998200 | %0,03 |
| 02.04.2019 | 0,998950 | 1,0001 | 0,997150 | 0,997900 | %-0,08 |
| 01.04.2019 | 0,994400 | 0,999650 | 0,993400 | 0,998700 | %0,35 |