Amerikan Doları 50,0485 %0,06Euro 56,2526 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.720,13 %0,73Ethereum 2.431,50 %0,43

Kasım 2018 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,9956001,00060,9950000,998900%0,30
29.11.20180,9939000,9979000,9915000,995900%0,21
28.11.20180,9988001,00070,9925000,993800%-0,51
27.11.20180,9985001,00050,9973000,998900%0,03
26.11.20180,9964000,9996000,9953000,998600%0,19
23.11.20180,9943000,9982000,9934000,996700%0,17
22.11.20180,9953000,9962000,9926000,995000%0,01
21.11.20180,9949000,9960000,9927000,994900%-0,01
20.11.20180,9936000,9959000,9908000,995000%0,14
19.11.20181,00061,00080,9921000,993600%-0,63
16.11.20181,00691,00890,9991000,999900%-0,71
15.11.20181,00581,00801,00351,0071%0,13
14.11.20181,00721,01061,00411,0058%-0,12
13.11.20181,01091,01301,00691,0070%-0,39
12.11.20181,00551,01131,00471,0109%0,54
09.11.20181,00601,00871,00441,0055%-0,05
08.11.20181,00221,00711,00051,0060%0,37
07.11.20181,00251,00530,9951001,0023%-0,02
06.11.20181,00441,00561,00211,0025%-0,20
05.11.20181,00231,00701,00171,0045%0,09
02.11.20181,00221,00500,9967001,0036%0,15
01.11.20181,00851,00911,00011,0021%-0,64