Amerikan Doları 50,0378 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,01 %0,68Ethereum 2.434,81 %0,57

Mart 2017 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,00121,00310,9994001,0031%0,18
30.03.20170,9966001,00160,9950001,0013%0,47
29.03.20170,9922000,9977000,9912000,996600%0,41
28.03.20170,9856000,9937000,9830000,992500%0,69
27.03.20170,9898000,9899000,9815000,985700%-0,57
24.03.20170,9935000,9961000,9889000,991400%-0,19
23.03.20170,9915000,9944000,9911000,993300%0,20
22.03.20170,9938000,9948000,9881000,991300%-0,25
21.03.20170,9987001,00040,9922000,993800%-0,49
20.03.20170,9971000,9992000,9955000,998700%0,00
17.03.20170,9964000,9989000,9940000,998700%0,23
16.03.20171,00031,00190,9948000,996400%-0,39
15.03.20171,01021,01090,9982001,0003%-0,97
14.03.20171,00721,01091,00671,0101%0,29
13.03.20171,01081,01171,00561,0072%-0,38
10.03.20171,01181,01411,00791,0110%-0,11
09.03.20171,01441,01631,00881,0121%-0,26
08.03.20171,01341,01561,01221,0147%0,16
07.03.20171,01201,01711,01061,0131%0,11
06.03.20171,00851,01331,00731,0120%0,44
03.03.20171,01321,01381,00741,0076%-0,56
02.03.20171,00891,01481,00831,0133%0,43
01.03.20171,00621,01341,00541,0090%0,32