Ocak 2017 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 0,995000 | 0,996800 | 0,985900 | 0,989300 | %-0,59 |
| 30.01.2017 | 0,998700 | 1,0046 | 0,993100 | 0,995200 | %-0,47 |
| 27.01.2017 | 1,0004 | 1,0035 | 0,997400 | 0,999900 | %0,00 |
| 26.01.2017 | 0,999200 | 1,0027 | 0,996400 | 0,999900 | %0,04 |
| 25.01.2017 | 1,0010 | 1,0028 | 0,996500 | 0,999500 | %-0,15 |
| 24.01.2017 | 0,996500 | 1,0022 | 0,996000 | 1,0010 | %0,45 |
| 23.01.2017 | 1,0028 | 1,0030 | 0,995800 | 0,996500 | %-0,53 |
| 20.01.2017 | 1,0066 | 1,0099 | 1,0015 | 1,0018 | %-0,44 |
| 19.01.2017 | 1,0074 | 1,0123 | 1,0040 | 1,0062 | %-0,12 |
| 18.01.2017 | 1,0020 | 1,0079 | 1,0006 | 1,0074 | %0,59 |
| 17.01.2017 | 1,0114 | 1,0129 | 0,999900 | 1,0015 | %-1,08 |
| 16.01.2017 | 1,0093 | 1,0137 | 1,0073 | 1,0124 | %0,33 |
| 13.01.2017 | 1,0112 | 1,0129 | 1,0050 | 1,0091 | %-0,18 |
| 12.01.2017 | 1,0142 | 1,0151 | 1,0054 | 1,0109 | %-0,31 |
| 11.01.2017 | 1,0171 | 1,0252 | 1,0101 | 1,0140 | %-0,29 |
| 10.01.2017 | 1,0157 | 1,0184 | 1,0113 | 1,0169 | %0,18 |
| 09.01.2017 | 1,0169 | 1,0201 | 1,0141 | 1,0151 | %-0,31 |
| 06.01.2017 | 1,0100 | 1,0187 | 1,0094 | 1,0183 | %0,85 |
| 05.01.2017 | 1,0205 | 1,0229 | 1,0088 | 1,0097 | %-1,07 |
| 04.01.2017 | 1,0273 | 1,0297 | 1,0203 | 1,0206 | %-0,65 |
| 03.01.2017 | 1,0236 | 1,0339 | 1,0207 | 1,0273 | %0,37 |
| 02.01.2017 | 1,0197 | 1,0245 | 1,0168 | 1,0235 | %0,50 |