Amerikan Doları 50,0419 %0,05Euro 56,2078 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,33 %0,34

Aralık 2016 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,02281,02431,00671,0184%-0,44
29.12.20161,02791,02921,02061,0229%-0,53
28.12.20161,02751,03231,02611,0284%0,03
27.12.20161,02741,03051,02671,0281%0,09
26.12.20161,02691,02841,02471,0272%0,05
23.12.20161,02611,02871,02461,0267%0,10
22.12.20161,02701,02771,02161,0257%-0,11
21.12.20161,02871,03011,02281,0268%-0,21
20.12.20161,02761,03271,02611,0290%0,17
19.12.20161,02701,02881,02211,0273%0,12
16.12.20161,03031,03211,02451,0261%-0,38
15.12.20161,01991,03461,01881,0300%0,95
14.12.20161,01191,02241,00781,0203%0,81
13.12.20161,01321,01481,00981,0121%-0,13
12.12.20161,01761,02031,01241,0134%-0,45
09.12.20161,01661,02181,01541,0180%0,16
08.12.20161,00741,01821,00231,0164%0,89
07.12.20161,00981,01141,00631,0074%-0,28
06.12.20161,00701,01171,00471,0102%0,37
05.12.20161,00971,01881,00511,0065%-0,49
02.12.20161,01071,01271,00751,0115%0,08
01.12.20161,01691,01881,00961,0107%-0,64