Amerikan Doları 50,0391 %0,04Euro 56,2056 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.790,61 %0,81Ethereum 2.440,37 %0,80

Ocak 2016 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,01321,02621,01281,0232%0,95
28.01.20161,01451,01861,01071,0136%-0,15
27.01.20161,01641,01971,01261,0151%-0,19
26.01.20161,01271,02061,01141,0170%0,41
25.01.20161,01501,01731,01191,0128%-0,32
22.01.20161,00701,01731,00621,0161%0,86
21.01.20161,00411,01501,00091,0074%0,28
20.01.20161,00371,00650,9986001,0046%0,12
19.01.20161,00481,00900,9997001,0034%-0,19
18.01.20161,00181,00751,00001,0053%0,28
15.01.20161,00471,00680,9954001,0025%-0,26
14.01.20161,00561,01021,00061,0051%-0,11
13.01.20161,00261,01131,00161,0062%0,40
12.01.20161,00131,00540,9963001,0022%0,02
11.01.20160,9943001,00280,9877001,0020%0,69
08.01.20160,9930001,00590,9927000,995100%0,17
07.01.20161,00701,00880,9917000,993400%-1,40
06.01.20161,00811,01241,00511,0075%-0,11
05.01.20161,00211,01311,00031,0086%0,64
04.01.20160,9997001,00710,9921001,0022%0,07
01.01.20161,00091,00231,00091,0015%-0,06