Amerikan Doları 50,0459 %0,06Euro 56,2581 %0,15Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.806,27 %0,83Ethereum 2.428,63 %0,32

Kasım 2015 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,02961,03201,02531,0287%-0,20
27.11.20151,02351,03351,02121,0308%0,69
26.11.20151,02121,02581,02041,0237%0,18
25.11.20151,01631,02601,01401,0219%0,50
24.11.20151,01801,01971,01401,0168%-0,17
23.11.20151,01771,02271,01721,0185%-0,02
20.11.20151,01251,02061,01101,0187%0,58
19.11.20151,01941,02111,01171,0128%-0,70
18.11.20151,01411,02211,01241,0199%0,56
17.11.20151,00911,01781,00641,0142%0,50
16.11.20151,00511,01061,00401,0092%0,25
13.11.20150,9995001,01010,9987001,0067%0,65
12.11.20151,00441,00930,9986001,0002%-0,47
11.11.20151,00611,00801,00251,0049%-0,12
10.11.20151,00321,00901,00151,0061%0,31
09.11.20151,00521,00640,9995001,0030%-0,39
06.11.20150,9954001,00830,9922001,0069%1,18
05.11.20150,9932000,9985000,9916000,995200%0,23
04.11.20150,9900000,9956000,9881000,992900%0,18
03.11.20150,9864000,9936000,9840000,991100%0,43
02.11.20150,9871000,9892000,9831000,986900%-0,11