Ağustos 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,0253 | 1,0259 | 1,0136 | 1,0157 | %-0,94 |
| 30.08.2010 | 1,0286 | 1,0310 | 1,0237 | 1,0253 | %-0,27 |
| 27.08.2010 | 1,0241 | 1,0305 | 1,0220 | 1,0281 | %0,39 |
| 26.08.2010 | 1,0299 | 1,0318 | 1,0223 | 1,0241 | %-0,56 |
| 25.08.2010 | 1,0313 | 1,0330 | 1,0250 | 1,0299 | %-0,14 |
| 24.08.2010 | 1,0418 | 1,0451 | 1,0287 | 1,0313 | %-1,01 |
| 23.08.2010 | 1,0350 | 1,0424 | 1,0303 | 1,0418 | %0,73 |
| 20.08.2010 | 1,0320 | 1,0393 | 1,0288 | 1,0342 | %0,21 |
| 19.08.2010 | 1,0437 | 1,0466 | 1,0258 | 1,0320 | %-1,12 |
| 18.08.2010 | 1,0445 | 1,0453 | 1,0386 | 1,0437 | %-0,08 |
| 17.08.2010 | 1,0394 | 1,0448 | 1,0364 | 1,0445 | %0,49 |
| 16.08.2010 | 1,0520 | 1,0534 | 1,0351 | 1,0394 | %-1,20 |
| 13.08.2010 | 1,0493 | 1,0549 | 1,0482 | 1,0520 | %0,26 |
| 12.08.2010 | 1,0595 | 1,0597 | 1,0466 | 1,0493 | %-0,96 |
| 11.08.2010 | 1,0492 | 1,0628 | 1,0492 | 1,0595 | %0,98 |
| 10.08.2010 | 1,0486 | 1,0618 | 1,0461 | 1,0492 | %0,06 |
| 09.08.2010 | 1,0384 | 1,0499 | 1,0378 | 1,0486 | %1,01 |
| 06.08.2010 | 1,0467 | 1,0508 | 1,0334 | 1,0381 | %-0,82 |
| 05.08.2010 | 1,0538 | 1,0542 | 1,0414 | 1,0467 | %-0,67 |
| 04.08.2010 | 1,0399 | 1,0554 | 1,0379 | 1,0538 | %1,34 |
| 03.08.2010 | 1,0394 | 1,0414 | 1,0350 | 1,0399 | %0,05 |
| 02.08.2010 | 1,0432 | 1,0476 | 1,0348 | 1,0394 | %-0,17 |