Temmuz 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,0401 | 1,0466 | 1,0362 | 1,0412 | %-0,02 |
| 29.07.2010 | 1,0563 | 1,0584 | 1,0372 | 1,0414 | %-1,46 |
| 28.07.2010 | 1,0596 | 1,0627 | 1,0535 | 1,0568 | %-0,34 |
| 27.07.2010 | 1,0495 | 1,0640 | 1,0482 | 1,0604 | %1,04 |
| 26.07.2010 | 1,0530 | 1,0555 | 1,0461 | 1,0495 | %-0,36 |
| 23.07.2010 | 1,0420 | 1,0563 | 1,0408 | 1,0533 | %1,08 |
| 22.07.2010 | 1,0505 | 1,0510 | 1,0395 | 1,0420 | %-0,81 |
| 21.07.2010 | 1,0506 | 1,0542 | 1,0487 | 1,0505 | %-0,01 |
| 20.07.2010 | 1,0541 | 1,0548 | 1,0453 | 1,0506 | %-0,33 |
| 19.07.2010 | 1,0490 | 1,0560 | 1,0451 | 1,0541 | %0,33 |
| 16.07.2010 | 1,0424 | 1,0541 | 1,0402 | 1,0506 | %0,79 |
| 15.07.2010 | 1,0527 | 1,0548 | 1,0402 | 1,0424 | %-0,98 |
| 14.07.2010 | 1,0554 | 1,0618 | 1,0511 | 1,0527 | %-0,26 |
| 13.07.2010 | 1,0609 | 1,0646 | 1,0515 | 1,0554 | %-0,52 |
| 12.07.2010 | 1,0574 | 1,0676 | 1,0554 | 1,0609 | %0,31 |
| 09.07.2010 | 1,0495 | 1,0593 | 1,0492 | 1,0576 | %0,77 |
| 08.07.2010 | 1,0503 | 1,0564 | 1,0482 | 1,0495 | %-0,08 |
| 07.07.2010 | 1,0601 | 1,0638 | 1,0503 | 1,0503 | %-0,92 |
| 06.07.2010 | 1,0659 | 1,0667 | 1,0564 | 1,0601 | %-0,54 |
| 05.07.2010 | 1,0646 | 1,0674 | 1,0619 | 1,0659 | %0,31 |
| 02.07.2010 | 1,0612 | 1,0697 | 1,0587 | 1,0626 | %0,13 |
| 01.07.2010 | 1,0784 | 1,0787 | 1,0580 | 1,0612 | %-1,59 |