Haziran 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,0824 | 1,0856 | 1,0759 | 1,0784 | %-0,37 |
| 29.06.2010 | 1,0874 | 1,0902 | 1,0802 | 1,0824 | %-0,46 |
| 28.06.2010 | 1,0906 | 1,0939 | 1,0819 | 1,0874 | %-0,60 |
| 25.06.2010 | 1,1020 | 1,1046 | 1,0923 | 1,0940 | %-0,73 |
| 24.06.2010 | 1,1052 | 1,1067 | 1,0989 | 1,1020 | %-0,29 |
| 23.06.2010 | 1,1082 | 1,1138 | 1,1023 | 1,1052 | %-0,27 |
| 22.06.2010 | 1,1098 | 1,1120 | 1,1037 | 1,1082 | %-0,14 |
| 21.06.2010 | 1,1049 | 1,1138 | 1,1010 | 1,1098 | %0,09 |
| 18.06.2010 | 1,1114 | 1,1132 | 1,1082 | 1,1088 | %-0,23 |
| 17.06.2010 | 1,1312 | 1,1329 | 1,1096 | 1,1114 | %-1,75 |
| 16.06.2010 | 1,1332 | 1,1340 | 1,1251 | 1,1312 | %-0,18 |
| 15.06.2010 | 1,1424 | 1,1481 | 1,1293 | 1,1332 | %-0,81 |
| 14.06.2010 | 1,1440 | 1,1468 | 1,1350 | 1,1424 | %-0,67 |
| 11.06.2010 | 1,1425 | 1,1547 | 1,1405 | 1,1501 | %0,67 |
| 10.06.2010 | 1,1482 | 1,1504 | 1,1399 | 1,1425 | %-0,50 |
| 09.06.2010 | 1,1530 | 1,1554 | 1,1416 | 1,1482 | %-0,42 |
| 08.06.2010 | 1,1626 | 1,1642 | 1,1486 | 1,1530 | %-0,83 |
| 07.06.2010 | 1,1638 | 1,1674 | 1,1585 | 1,1626 | %-0,03 |
| 04.06.2010 | 1,1548 | 1,1645 | 1,1420 | 1,1629 | %0,70 |
| 03.06.2010 | 1,1549 | 1,1574 | 1,1498 | 1,1548 | %-0,01 |
| 02.06.2010 | 1,1549 | 1,1602 | 1,1528 | 1,1549 | %0,00 |
| 01.06.2010 | 1,1558 | 1,1730 | 1,1469 | 1,1549 | %-0,08 |