Mayıs 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,1577 | 1,1584 | 1,1537 | 1,1558 | %-0,28 |
| 28.05.2010 | 1,1520 | 1,1599 | 1,1482 | 1,1591 | %0,62 |
| 27.05.2010 | 1,1589 | 1,1657 | 1,1485 | 1,1520 | %-0,60 |
| 26.05.2010 | 1,1575 | 1,1622 | 1,1516 | 1,1589 | %0,12 |
| 25.05.2010 | 1,1602 | 1,1696 | 1,1520 | 1,1575 | %-0,23 |
| 24.05.2010 | 1,1514 | 1,1621 | 1,1494 | 1,1602 | %0,91 |
| 21.05.2010 | 1,1490 | 1,1582 | 1,1451 | 1,1497 | %0,06 |
| 20.05.2010 | 1,1525 | 1,1575 | 1,1453 | 1,1490 | %-0,30 |
| 19.05.2010 | 1,1531 | 1,1586 | 1,1420 | 1,1525 | %-0,05 |
| 18.05.2010 | 1,1325 | 1,1533 | 1,1268 | 1,1531 | %1,82 |
| 17.05.2010 | 1,1333 | 1,1444 | 1,1299 | 1,1325 | %-0,08 |
| 14.05.2010 | 1,1178 | 1,1338 | 1,1152 | 1,1334 | %1,40 |
| 13.05.2010 | 1,1095 | 1,1194 | 1,1078 | 1,1178 | %0,75 |
| 12.05.2010 | 1,1112 | 1,1138 | 1,1060 | 1,1095 | %-0,15 |
| 11.05.2010 | 1,1112 | 1,1134 | 1,1037 | 1,1112 | %0,00 |
| 10.05.2010 | 1,1041 | 1,1125 | 1,0923 | 1,1112 | %0,26 |
| 07.05.2010 | 1,1135 | 1,1177 | 1,1051 | 1,1083 | %-0,47 |
| 06.05.2010 | 1,1178 | 1,1245 | 1,1017 | 1,1135 | %-0,38 |
| 05.05.2010 | 1,1039 | 1,1197 | 1,1023 | 1,1178 | %1,26 |
| 04.05.2010 | 1,0856 | 1,1052 | 1,0841 | 1,1039 | %1,69 |
| 03.05.2010 | 1,0771 | 1,0890 | 1,0771 | 1,0856 | %0,73 |