Nisan 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,0824 | 1,0846 | 1,0748 | 1,0777 | %-0,43 |
| 29.04.2010 | 1,0865 | 1,0869 | 1,0808 | 1,0824 | %-0,38 |
| 28.04.2010 | 1,0873 | 1,0924 | 1,0815 | 1,0865 | %-0,07 |
| 27.04.2010 | 1,0717 | 1,0899 | 1,0717 | 1,0873 | %1,46 |
| 26.04.2010 | 1,0739 | 1,0788 | 1,0700 | 1,0717 | %-0,06 |
| 23.04.2010 | 1,0833 | 1,0851 | 1,0716 | 1,0723 | %-1,02 |
| 22.04.2010 | 1,0702 | 1,0851 | 1,0674 | 1,0833 | %1,22 |
| 21.04.2010 | 1,0692 | 1,0724 | 1,0659 | 1,0702 | %0,09 |
| 20.04.2010 | 1,0630 | 1,0696 | 1,0602 | 1,0692 | %0,58 |
| 19.04.2010 | 1,0637 | 1,0691 | 1,0626 | 1,0630 | %0,14 |
| 16.04.2010 | 1,0569 | 1,0635 | 1,0568 | 1,0615 | %0,44 |
| 15.04.2010 | 1,0514 | 1,0613 | 1,0508 | 1,0569 | %0,52 |
| 14.04.2010 | 1,0541 | 1,0561 | 1,0502 | 1,0514 | %-0,26 |
| 13.04.2010 | 1,0599 | 1,0604 | 1,0534 | 1,0541 | %-0,55 |
| 12.04.2010 | 1,0575 | 1,0617 | 1,0552 | 1,0599 | %-0,54 |
| 09.04.2010 | 1,0720 | 1,0762 | 1,0656 | 1,0657 | %-0,59 |
| 08.04.2010 | 1,0747 | 1,0785 | 1,0715 | 1,0720 | %-0,25 |
| 07.04.2010 | 1,0700 | 1,0751 | 1,0687 | 1,0747 | %0,44 |
| 06.04.2010 | 1,0636 | 1,0722 | 1,0635 | 1,0700 | %0,60 |
| 05.04.2010 | 1,0617 | 1,0644 | 1,0584 | 1,0636 | %0,25 |
| 02.04.2010 | 1,0543 | 1,0644 | 1,0542 | 1,0609 | %0,63 |
| 01.04.2010 | 1,0522 | 1,0611 | 1,0435 | 1,0543 | %0,20 |