Mart 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,0653 | 1,0684 | 1,0490 | 1,0522 | %-1,23 |
| 30.03.2010 | 1,0619 | 1,0680 | 1,0588 | 1,0653 | %0,32 |
| 29.03.2010 | 1,0640 | 1,0692 | 1,0593 | 1,0619 | %-0,31 |
| 26.03.2010 | 1,0718 | 1,0728 | 1,0636 | 1,0652 | %-0,62 |
| 25.03.2010 | 1,0720 | 1,0752 | 1,0674 | 1,0718 | %-0,02 |
| 24.03.2010 | 1,0572 | 1,0738 | 1,0559 | 1,0720 | %1,40 |
| 23.03.2010 | 1,0576 | 1,0638 | 1,0548 | 1,0572 | %-0,04 |
| 22.03.2010 | 1,0613 | 1,0661 | 1,0562 | 1,0576 | %-0,37 |
| 19.03.2010 | 1,0575 | 1,0636 | 1,0540 | 1,0615 | %0,38 |
| 18.03.2010 | 1,0543 | 1,0647 | 1,0534 | 1,0575 | %0,30 |
| 17.03.2010 | 1,0553 | 1,0566 | 1,0508 | 1,0543 | %-0,09 |
| 16.03.2010 | 1,0619 | 1,0627 | 1,0534 | 1,0553 | %-0,62 |
| 15.03.2010 | 1,0581 | 1,0643 | 1,0580 | 1,0619 | %0,39 |
| 12.03.2010 | 1,0684 | 1,0696 | 1,0577 | 1,0578 | %-0,99 |
| 11.03.2010 | 1,0707 | 1,0732 | 1,0679 | 1,0684 | %-0,22 |
| 10.03.2010 | 1,0745 | 1,0795 | 1,0686 | 1,0708 | %-0,34 |
| 09.03.2010 | 1,0739 | 1,0804 | 1,0727 | 1,0745 | %0,06 |
| 08.03.2010 | 1,0732 | 1,0749 | 1,0676 | 1,0739 | %-0,01 |
| 05.03.2010 | 1,0771 | 1,0810 | 1,0736 | 1,0740 | %-0,29 |
| 04.03.2010 | 1,0677 | 1,0796 | 1,0670 | 1,0771 | %0,89 |
| 03.03.2010 | 1,0744 | 1,0763 | 1,0649 | 1,0676 | %-0,63 |
| 02.03.2010 | 1,0795 | 1,0889 | 1,0743 | 1,0744 | %-0,47 |
| 01.03.2010 | 1,0732 | 1,0870 | 1,0722 | 1,0795 | %0,56 |