Şubat 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 1,0813 | 1,0813 | 1,0695 | 1,0735 | %-0,71 |
| 25.02.2010 | 1,0810 | 1,0879 | 1,0785 | 1,0812 | %0,01 |
| 24.02.2010 | 1,0826 | 1,0843 | 1,0739 | 1,0811 | %-0,13 |
| 23.02.2010 | 1,0755 | 1,0848 | 1,0716 | 1,0825 | %0,65 |
| 22.02.2010 | 1,0750 | 1,0789 | 1,0739 | 1,0755 | %-0,01 |
| 19.02.2010 | 1,0875 | 1,0898 | 1,0751 | 1,0756 | %-1,10 |
| 18.02.2010 | 1,0776 | 1,0892 | 1,0749 | 1,0876 | %0,93 |
| 17.02.2010 | 1,0660 | 1,0798 | 1,0648 | 1,0776 | %1,08 |
| 16.02.2010 | 1,0776 | 1,0789 | 1,0654 | 1,0661 | %-1,07 |
| 15.02.2010 | 1,0760 | 1,0803 | 1,0754 | 1,0776 | %0,19 |
| 12.02.2010 | 1,0762 | 1,0828 | 1,0736 | 1,0756 | %0,45 |
| 11.02.2010 | 1,0668 | 1,0784 | 1,0628 | 1,0708 | %0,37 |
| 10.02.2010 | 1,0655 | 1,0720 | 1,0619 | 1,0668 | %0,12 |
| 09.02.2010 | 1,0730 | 1,0747 | 1,0610 | 1,0655 | %-0,69 |
| 08.02.2010 | 1,0757 | 1,0774 | 1,0683 | 1,0729 | %0,05 |
| 05.02.2010 | 1,0657 | 1,0802 | 1,0647 | 1,0724 | %0,61 |
| 04.02.2010 | 1,0585 | 1,0676 | 1,0581 | 1,0659 | %0,69 |
| 03.02.2010 | 1,0549 | 1,0600 | 1,0497 | 1,0586 | %0,34 |
| 02.02.2010 | 1,0570 | 1,0606 | 1,0541 | 1,0550 | %-0,18 |
| 01.02.2010 | 1,0603 | 1,0624 | 1,0554 | 1,0569 | %-0,37 |