Ocak 2010 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,0520 | 1,0643 | 1,0483 | 1,0608 | %0,84 |
| 28.01.2010 | 1,0498 | 1,0554 | 1,0477 | 1,0520 | %0,20 |
| 27.01.2010 | 1,0459 | 1,0526 | 1,0448 | 1,0499 | %0,38 |
| 26.01.2010 | 1,0401 | 1,0493 | 1,0378 | 1,0459 | %0,56 |
| 25.01.2010 | 1,0415 | 1,0425 | 1,0368 | 1,0401 | %-0,14 |
| 22.01.2010 | 1,0421 | 1,0446 | 1,0375 | 1,0416 | %-0,05 |
| 21.01.2010 | 1,0437 | 1,0496 | 1,0404 | 1,0421 | %-0,15 |
| 20.01.2010 | 1,0328 | 1,0462 | 1,0327 | 1,0437 | %1,05 |
| 19.01.2010 | 1,0239 | 1,0355 | 1,0231 | 1,0329 | %0,89 |
| 18.01.2010 | 1,0267 | 1,0292 | 1,0236 | 1,0238 | %-0,15 |
| 15.01.2010 | 1,0188 | 1,0288 | 1,0187 | 1,0253 | %0,64 |
| 14.01.2010 | 1,0176 | 1,0230 | 1,0160 | 1,0188 | %0,12 |
| 13.01.2010 | 1,0189 | 1,0219 | 1,0138 | 1,0176 | %-0,15 |
| 12.01.2010 | 1,0169 | 1,0210 | 1,0146 | 1,0191 | %0,22 |
| 11.01.2010 | 1,0204 | 1,0206 | 1,0131 | 1,0169 | %-0,66 |
| 08.01.2010 | 1,0338 | 1,0385 | 1,0216 | 1,0237 | %-0,98 |
| 07.01.2010 | 1,0277 | 1,0372 | 1,0244 | 1,0338 | %0,58 |
| 06.01.2010 | 1,0335 | 1,0379 | 1,0250 | 1,0278 | %-0,56 |
| 05.01.2010 | 1,0291 | 1,0361 | 1,0252 | 1,0336 | %0,43 |
| 04.01.2010 | 1,0363 | 1,0419 | 1,0264 | 1,0292 | %-0,57 |
| 01.01.2010 | 1,0351 | 1,0351 | 1,0351 | 1,0351 | %0,00 |