Aralık 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 1,0364 | 1,0387 | 1,0287 | 1,0351 | %-0,11 |
| 30.12.2009 | 1,0377 | 1,0421 | 1,0353 | 1,0362 | %-0,15 |
| 29.12.2009 | 1,0355 | 1,0382 | 1,0279 | 1,0378 | %0,22 |
| 28.12.2009 | 1,0370 | 1,0389 | 1,0330 | 1,0355 | %-0,24 |
| 25.12.2009 | 1,0380 | 1,0380 | 1,0380 | 1,0380 | %0,00 |
| 24.12.2009 | 1,0393 | 1,0396 | 1,0321 | 1,0380 | %-0,12 |
| 23.12.2009 | 1,0486 | 1,0498 | 1,0360 | 1,0392 | %-0,91 |
| 22.12.2009 | 1,0457 | 1,0503 | 1,0442 | 1,0487 | %0,30 |
| 21.12.2009 | 1,0404 | 1,0482 | 1,0393 | 1,0456 | %0,35 |
| 18.12.2009 | 1,0464 | 1,0479 | 1,0389 | 1,0420 | %-0,43 |
| 17.12.2009 | 1,0391 | 1,0509 | 1,0387 | 1,0465 | %0,71 |
| 16.12.2009 | 1,0404 | 1,0426 | 1,0346 | 1,0391 | %-0,12 |
| 15.12.2009 | 1,0314 | 1,0430 | 1,0314 | 1,0403 | %0,86 |
| 14.12.2009 | 1,0342 | 1,0354 | 1,0295 | 1,0314 | %-0,29 |
| 11.12.2009 | 1,0263 | 1,0368 | 1,0235 | 1,0344 | %0,80 |
| 10.12.2009 | 1,0260 | 1,0299 | 1,0238 | 1,0262 | %0,03 |
| 09.12.2009 | 1,0277 | 1,0298 | 1,0220 | 1,0259 | %-0,18 |
| 08.12.2009 | 1,0189 | 1,0292 | 1,0165 | 1,0278 | %0,89 |
| 07.12.2009 | 1,0158 | 1,0244 | 1,0137 | 1,0187 | %0,24 |
| 04.12.2009 | 1,0001 | 1,0192 | 0,998800 | 1,0163 | %1,61 |
| 03.12.2009 | 1,0007 | 1,0021 | 0,996400 | 1,0002 | %-0,05 |
| 02.12.2009 | 0,998900 | 1,0027 | 0,998000 | 1,0007 | %0,17 |
| 01.12.2009 | 1,0035 | 1,0075 | 0,997000 | 0,999000 | %-0,44 |