Kasım 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2009 | 1,0055 | 1,0072 | 0,999400 | 1,0034 | %-0,22 |
| 27.11.2009 | 1,0050 | 1,0175 | 1,0032 | 1,0056 | %0,08 |
| 26.11.2009 | 0,997300 | 1,0076 | 0,991800 | 1,0048 | %0,77 |
| 25.11.2009 | 1,0087 | 1,0092 | 0,995600 | 0,997100 | %-1,15 |
| 24.11.2009 | 1,0104 | 1,0152 | 1,0076 | 1,0087 | %-0,14 |
| 23.11.2009 | 1,0172 | 1,0172 | 1,0073 | 1,0101 | %-0,78 |
| 20.11.2009 | 1,0135 | 1,0219 | 1,0124 | 1,0180 | %0,44 |
| 19.11.2009 | 1,0105 | 1,0195 | 1,0103 | 1,0135 | %0,30 |
| 18.11.2009 | 1,0162 | 1,0168 | 1,0077 | 1,0105 | %-0,52 |
| 17.11.2009 | 1,0073 | 1,0206 | 1,0061 | 1,0158 | %0,84 |
| 16.11.2009 | 1,0090 | 1,0143 | 1,0048 | 1,0073 | %-0,52 |
| 13.11.2009 | 1,0166 | 1,0182 | 1,0104 | 1,0126 | %-0,40 |
| 12.11.2009 | 1,0082 | 1,0193 | 1,0060 | 1,0167 | %0,84 |
| 11.11.2009 | 1,0070 | 1,0099 | 1,0034 | 1,0082 | %0,09 |
| 10.11.2009 | 1,0077 | 1,0109 | 1,0063 | 1,0073 | %-0,01 |
| 09.11.2009 | 1,0167 | 1,0173 | 1,0055 | 1,0074 | %-0,99 |
| 06.11.2009 | 1,0160 | 1,0196 | 1,0129 | 1,0175 | %0,15 |
| 05.11.2009 | 1,0158 | 1,0194 | 1,0133 | 1,0160 | %0,04 |
| 04.11.2009 | 1,0255 | 1,0278 | 1,0131 | 1,0156 | %-0,97 |
| 03.11.2009 | 1,0221 | 1,0338 | 1,0196 | 1,0255 | %0,31 |
| 02.11.2009 | 1,0264 | 1,0264 | 1,0166 | 1,0223 | %-0,40 |