Amerikan Doları 50,0429 %0,05Euro 56,1559 %-0,03Gram Altın 6.665,50 %1,49Ons Altın 4.133,77 %1,78Brent Petrol 96,7266 %1,62EUR/USD 1,1222 %-0,08Bitcoin 80.367,84 %0,29Ethereum 2.420,57 %-0,02

Ekim 2009 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20091,01851,02761,01571,0264%0,79
29.10.20091,02651,02871,01691,0184%-0,80
28.10.20091,02081,02771,01921,0266%0,55
27.10.20091,01901,02521,01501,0210%0,19
26.10.20091,00911,02031,00531,0191%1,03
23.10.20091,00481,01031,00331,0087%0,41
22.10.20091,00591,01221,00411,0046%-0,13
21.10.20091,01261,01541,00361,0059%-0,66
20.10.20091,01131,01691,00831,0126%0,12
19.10.20091,01821,02301,01041,0114%-0,68
16.10.20091,01421,02251,01311,0183%0,42
15.10.20091,01441,01961,01181,0140%-0,04
14.10.20091,02211,02281,01301,0144%-0,73
13.10.20091,02601,02771,01921,0219%-0,38
12.10.20091,03211,03531,02341,0258%-0,53
09.10.20091,02751,03531,02721,0313%0,38
08.10.20091,03131,03201,02321,0274%-0,39
07.10.20091,02701,03591,02651,0314%0,46
06.10.20091,03171,03181,02381,0267%-0,47
05.10.20091,03451,03581,03081,0315%-0,36
02.10.20091,04261,04381,03111,0352%-0,73
01.10.20091,03491,04531,03381,0428%0,76