Eylül 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,0359 | 1,0450 | 1,0284 | 1,0349 | %-0,10 |
| 29.09.2009 | 1,0326 | 1,0406 | 1,0313 | 1,0359 | %0,32 |
| 28.09.2009 | 1,0263 | 1,0375 | 1,0263 | 1,0326 | %0,51 |
| 25.09.2009 | 1,0298 | 1,0341 | 1,0244 | 1,0274 | %-0,24 |
| 24.09.2009 | 1,0264 | 1,0324 | 1,0209 | 1,0299 | %0,27 |
| 23.09.2009 | 1,0224 | 1,0299 | 1,0191 | 1,0271 | %0,46 |
| 22.09.2009 | 1,0319 | 1,0319 | 1,0187 | 1,0224 | %-0,93 |
| 21.09.2009 | 1,0296 | 1,0390 | 1,0292 | 1,0320 | %0,25 |
| 18.09.2009 | 1,0292 | 1,0348 | 1,0276 | 1,0294 | %0,01 |
| 17.09.2009 | 1,0321 | 1,0360 | 1,0275 | 1,0293 | %-0,26 |
| 16.09.2009 | 1,0338 | 1,0369 | 1,0297 | 1,0320 | %-0,18 |
| 15.09.2009 | 1,0328 | 1,0419 | 1,0326 | 1,0339 | %0,11 |
| 14.09.2009 | 1,0373 | 1,0424 | 1,0323 | 1,0328 | %-0,54 |
| 11.09.2009 | 1,0386 | 1,0399 | 1,0339 | 1,0384 | %0,01 |
| 10.09.2009 | 1,0416 | 1,0466 | 1,0359 | 1,0383 | %-0,34 |
| 09.09.2009 | 1,0457 | 1,0490 | 1,0384 | 1,0418 | %-0,37 |
| 08.09.2009 | 1,0600 | 1,0602 | 1,0433 | 1,0457 | %-1,37 |
| 07.09.2009 | 1,0594 | 1,0607 | 1,0556 | 1,0602 | %-0,04 |
| 04.09.2009 | 1,0623 | 1,0698 | 1,0578 | 1,0606 | %-0,16 |
| 03.09.2009 | 1,0603 | 1,0636 | 1,0547 | 1,0623 | %0,19 |
| 02.09.2009 | 1,0667 | 1,0687 | 1,0581 | 1,0603 | %-0,60 |
| 01.09.2009 | 1,0585 | 1,0707 | 1,0543 | 1,0667 | %0,77 |