Ağustos 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,0595 | 1,0636 | 1,0556 | 1,0586 | %-0,09 |
| 28.08.2009 | 1,0572 | 1,0618 | 1,0540 | 1,0596 | %0,24 |
| 27.08.2009 | 1,0688 | 1,0704 | 1,0530 | 1,0571 | %-1,09 |
| 26.08.2009 | 1,0623 | 1,0715 | 1,0580 | 1,0688 | %0,61 |
| 25.08.2009 | 1,0619 | 1,0640 | 1,0568 | 1,0623 | %0,04 |
| 24.08.2009 | 1,0581 | 1,0631 | 1,0572 | 1,0619 | %0,35 |
| 21.08.2009 | 1,0632 | 1,0657 | 1,0554 | 1,0582 | %-0,46 |
| 20.08.2009 | 1,0645 | 1,0684 | 1,0620 | 1,0631 | %-0,13 |
| 19.08.2009 | 1,0733 | 1,0782 | 1,0624 | 1,0645 | %-0,83 |
| 18.08.2009 | 1,0761 | 1,0802 | 1,0727 | 1,0734 | %-0,25 |
| 17.08.2009 | 1,0755 | 1,0835 | 1,0747 | 1,0761 | %0,40 |
| 14.08.2009 | 1,0709 | 1,0753 | 1,0672 | 1,0718 | %0,08 |
| 13.08.2009 | 1,0760 | 1,0765 | 1,0676 | 1,0709 | %-0,46 |
| 12.08.2009 | 1,0817 | 1,0848 | 1,0732 | 1,0759 | %-0,56 |
| 11.08.2009 | 1,0857 | 1,0863 | 1,0791 | 1,0820 | %-0,34 |
| 10.08.2009 | 1,0817 | 1,0882 | 1,0796 | 1,0857 | %0,46 |
| 07.08.2009 | 1,0636 | 1,0843 | 1,0575 | 1,0807 | %1,60 |
| 06.08.2009 | 1,0612 | 1,0679 | 1,0602 | 1,0637 | %0,25 |
| 05.08.2009 | 1,0593 | 1,0658 | 1,0584 | 1,0611 | %0,19 |
| 04.08.2009 | 1,0595 | 1,0644 | 1,0577 | 1,0591 | %-0,04 |
| 03.08.2009 | 1,0673 | 1,0731 | 1,0562 | 1,0595 | %-0,81 |