Temmuz 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,0872 | 1,0890 | 1,0659 | 1,0682 | %-1,73 |
| 30.07.2009 | 1,0888 | 1,0933 | 1,0840 | 1,0870 | %-0,22 |
| 29.07.2009 | 1,0765 | 1,0907 | 1,0730 | 1,0894 | %1,18 |
| 28.07.2009 | 1,0699 | 1,0796 | 1,0656 | 1,0767 | %0,64 |
| 27.07.2009 | 1,0725 | 1,0741 | 1,0652 | 1,0699 | %-0,16 |
| 24.07.2009 | 1,0735 | 1,0757 | 1,0672 | 1,0716 | %-0,17 |
| 23.07.2009 | 1,0669 | 1,0770 | 1,0632 | 1,0734 | %0,61 |
| 22.07.2009 | 1,0681 | 1,0713 | 1,0630 | 1,0669 | %-0,10 |
| 21.07.2009 | 1,0689 | 1,0716 | 1,0623 | 1,0680 | %-0,08 |
| 20.07.2009 | 1,0747 | 1,0755 | 1,0655 | 1,0689 | %-0,71 |
| 17.07.2009 | 1,0743 | 1,0816 | 1,0734 | 1,0765 | %0,22 |
| 16.07.2009 | 1,0758 | 1,0788 | 1,0702 | 1,0741 | %-0,14 |
| 15.07.2009 | 1,0880 | 1,0886 | 1,0722 | 1,0756 | %-1,13 |
| 14.07.2009 | 1,0807 | 1,0938 | 1,0806 | 1,0879 | %0,67 |
| 13.07.2009 | 1,0835 | 1,0888 | 1,0805 | 1,0807 | %-0,49 |
| 10.07.2009 | 1,0792 | 1,0922 | 1,0788 | 1,0860 | %0,63 |
| 09.07.2009 | 1,0911 | 1,0915 | 1,0749 | 1,0792 | %-1,07 |
| 08.07.2009 | 1,0906 | 1,0942 | 1,0875 | 1,0909 | %0,04 |
| 07.07.2009 | 1,0835 | 1,0914 | 1,0800 | 1,0905 | %0,65 |
| 06.07.2009 | 1,0875 | 1,0954 | 1,0833 | 1,0835 | %-0,26 |
| 03.07.2009 | 1,0871 | 1,0894 | 1,0827 | 1,0863 | %-0,07 |
| 02.07.2009 | 1,0747 | 1,0900 | 1,0745 | 1,0871 | %1,15 |
| 01.07.2009 | 1,0852 | 1,0885 | 1,0705 | 1,0747 | %-0,98 |