Haziran 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,0818 | 1,0888 | 1,0778 | 1,0853 | %0,32 |
| 29.06.2009 | 1,0829 | 1,0910 | 1,0806 | 1,0818 | %-0,12 |
| 26.06.2009 | 1,0923 | 1,0931 | 1,0795 | 1,0831 | %-0,83 |
| 25.06.2009 | 1,0971 | 1,1014 | 1,0920 | 1,0922 | %-0,45 |
| 24.06.2009 | 1,0673 | 1,1021 | 1,0630 | 1,0971 | %2,79 |
| 23.06.2009 | 1,0869 | 1,0881 | 1,0641 | 1,0673 | %-1,80 |
| 22.06.2009 | 1,0812 | 1,0896 | 1,0810 | 1,0869 | %0,56 |
| 19.06.2009 | 1,0862 | 1,0891 | 1,0764 | 1,0809 | %-0,47 |
| 18.06.2009 | 1,0781 | 1,0897 | 1,0761 | 1,0860 | %0,73 |
| 17.06.2009 | 1,0898 | 1,0924 | 1,0762 | 1,0781 | %-1,06 |
| 16.06.2009 | 1,0930 | 1,0955 | 1,0822 | 1,0897 | %-0,30 |
| 15.06.2009 | 1,0800 | 1,0949 | 1,0792 | 1,0930 | %0,77 |
| 12.06.2009 | 1,0688 | 1,0846 | 1,0687 | 1,0846 | %1,48 |
| 11.06.2009 | 1,0802 | 1,0839 | 1,0648 | 1,0688 | %-1,06 |
| 10.06.2009 | 1,0788 | 1,0857 | 1,0719 | 1,0802 | %0,14 |
| 09.06.2009 | 1,0895 | 1,0952 | 1,0761 | 1,0787 | %-0,98 |
| 08.06.2009 | 1,0857 | 1,0986 | 1,0834 | 1,0894 | %-0,11 |
| 05.06.2009 | 1,0695 | 1,0906 | 1,0662 | 1,0906 | %1,97 |
| 04.06.2009 | 1,0710 | 1,0765 | 1,0640 | 1,0695 | %-0,14 |
| 03.06.2009 | 1,0628 | 1,0746 | 1,0601 | 1,0710 | %0,77 |
| 02.06.2009 | 1,0688 | 1,0743 | 1,0589 | 1,0628 | %-0,57 |
| 01.06.2009 | 1,0694 | 1,0724 | 1,0617 | 1,0689 | %0,32 |