Mayıs 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,0842 | 1,0844 | 1,0655 | 1,0655 | %-1,72 |
| 28.05.2009 | 1,0925 | 1,0954 | 1,0802 | 1,0841 | %-0,79 |
| 27.05.2009 | 1,0836 | 1,0934 | 1,0809 | 1,0927 | %0,86 |
| 26.05.2009 | 1,0833 | 1,0925 | 1,0811 | 1,0834 | %0,02 |
| 25.05.2009 | 1,0844 | 1,0871 | 1,0816 | 1,0832 | %-0,21 |
| 22.05.2009 | 1,0900 | 1,0927 | 1,0809 | 1,0855 | %-0,42 |
| 21.05.2009 | 1,0995 | 1,1055 | 1,0898 | 1,0901 | %-0,85 |
| 20.05.2009 | 1,1082 | 1,1127 | 1,0966 | 1,0994 | %-0,77 |
| 19.05.2009 | 1,1147 | 1,1163 | 1,1069 | 1,1079 | %-0,61 |
| 18.05.2009 | 1,1243 | 1,1265 | 1,1137 | 1,1147 | %-0,89 |
| 15.05.2009 | 1,1044 | 1,1247 | 1,1037 | 1,1247 | %1,83 |
| 14.05.2009 | 1,1113 | 1,1122 | 1,1025 | 1,1045 | %-0,62 |
| 13.05.2009 | 1,1025 | 1,1119 | 1,0976 | 1,1114 | %0,80 |
| 12.05.2009 | 1,1094 | 1,1105 | 1,1004 | 1,1026 | %-0,61 |
| 11.05.2009 | 1,1056 | 1,1107 | 1,1020 | 1,1094 | %0,43 |
| 08.05.2009 | 1,1299 | 1,1335 | 1,1046 | 1,1046 | %-2,24 |
| 07.05.2009 | 1,1346 | 1,1422 | 1,1252 | 1,1299 | %-0,41 |
| 06.05.2009 | 1,1339 | 1,1386 | 1,1284 | 1,1346 | %0,05 |
| 05.05.2009 | 1,1257 | 1,1360 | 1,1244 | 1,1340 | %0,75 |
| 04.05.2009 | 1,1366 | 1,1420 | 1,1247 | 1,1256 | %-0,68 |
| 01.05.2009 | 1,1394 | 1,1410 | 1,1333 | 1,1333 | %-0,54 |