Nisan 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,1358 | 1,1432 | 1,1269 | 1,1394 | %0,82 |
| 29.04.2009 | 1,1436 | 1,1446 | 1,1301 | 1,1301 | %-1,18 |
| 28.04.2009 | 1,1562 | 1,1595 | 1,1418 | 1,1436 | %-1,08 |
| 27.04.2009 | 1,1388 | 1,1603 | 1,1388 | 1,1561 | %1,84 |
| 24.04.2009 | 1,1523 | 1,1529 | 1,1352 | 1,1352 | %-1,32 |
| 23.04.2009 | 1,1639 | 1,1676 | 1,1504 | 1,1504 | %-1,16 |
| 22.04.2009 | 1,1683 | 1,1723 | 1,1600 | 1,1639 | %-0,39 |
| 21.04.2009 | 1,1704 | 1,1720 | 1,1638 | 1,1684 | %-0,19 |
| 20.04.2009 | 1,1692 | 1,1743 | 1,1675 | 1,1706 | %0,13 |
| 17.04.2009 | 1,1477 | 1,1691 | 1,1473 | 1,1691 | %1,86 |
| 16.04.2009 | 1,1431 | 1,1521 | 1,1401 | 1,1477 | %0,41 |
| 15.04.2009 | 1,1375 | 1,1490 | 1,1370 | 1,1430 | %0,48 |
| 14.04.2009 | 1,1333 | 1,1451 | 1,1325 | 1,1375 | %0,38 |
| 13.04.2009 | 1,1576 | 1,1608 | 1,1307 | 1,1332 | %-1,84 |
| 10.04.2009 | 1,1594 | 1,1626 | 1,1544 | 1,1544 | %-0,44 |
| 09.04.2009 | 1,1490 | 1,1624 | 1,1430 | 1,1595 | %0,92 |
| 08.04.2009 | 1,1430 | 1,1520 | 1,1425 | 1,1489 | %0,52 |
| 07.04.2009 | 1,1386 | 1,1485 | 1,1349 | 1,1430 | %0,39 |
| 06.04.2009 | 1,1279 | 1,1424 | 1,1244 | 1,1386 | %0,76 |
| 03.04.2009 | 1,1340 | 1,1392 | 1,1300 | 1,1300 | %-0,35 |
| 02.04.2009 | 1,1458 | 1,1489 | 1,1310 | 1,1340 | %-1,03 |
| 01.04.2009 | 1,1393 | 1,1508 | 1,1378 | 1,1458 | %0,56 |