Mart 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,1510 | 1,1519 | 1,1359 | 1,1394 | %-1,00 |
| 30.03.2009 | 1,1454 | 1,1551 | 1,1443 | 1,1509 | %0,24 |
| 27.03.2009 | 1,1273 | 1,1482 | 1,1226 | 1,1482 | %1,85 |
| 26.03.2009 | 1,1221 | 1,1291 | 1,1186 | 1,1273 | %0,45 |
| 25.03.2009 | 1,1311 | 1,1331 | 1,1171 | 1,1223 | %-0,77 |
| 24.03.2009 | 1,1257 | 1,1328 | 1,1211 | 1,1310 | %0,48 |
| 23.03.2009 | 1,1258 | 1,1344 | 1,1173 | 1,1256 | %-0,39 |
| 20.03.2009 | 1,1235 | 1,1300 | 1,1171 | 1,1300 | %0,56 |
| 19.03.2009 | 1,1416 | 1,1460 | 1,1162 | 1,1237 | %-1,57 |
| 18.03.2009 | 1,1809 | 1,1835 | 1,1376 | 1,1416 | %-3,33 |
| 17.03.2009 | 1,1851 | 1,1905 | 1,1804 | 1,1809 | %-0,35 |
| 16.03.2009 | 1,1895 | 1,1915 | 1,1807 | 1,1851 | %-0,71 |
| 13.03.2009 | 1,1872 | 1,1936 | 1,1837 | 1,1936 | %0,52 |
| 12.03.2009 | 1,1559 | 1,1968 | 1,1499 | 1,1874 | %2,74 |
| 11.03.2009 | 1,1597 | 1,1678 | 1,1523 | 1,1557 | %-0,34 |
| 10.03.2009 | 1,1589 | 1,1653 | 1,1479 | 1,1597 | %0,05 |
| 09.03.2009 | 1,1540 | 1,1683 | 1,1538 | 1,1591 | %0,90 |
| 06.03.2009 | 1,1704 | 1,1715 | 1,1488 | 1,1488 | %-1,85 |
| 05.03.2009 | 1,1695 | 1,1811 | 1,1677 | 1,1704 | %0,09 |
| 04.03.2009 | 1,1793 | 1,1851 | 1,1650 | 1,1694 | %-0,84 |
| 03.03.2009 | 1,1761 | 1,1793 | 1,1686 | 1,1793 | %0,27 |
| 02.03.2009 | 1,1735 | 1,1798 | 1,1705 | 1,1761 | %1,26 |