Şubat 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 1,1665 | 1,1763 | 1,1615 | 1,1615 | %0,15 |
| 26.02.2009 | 1,1703 | 1,1732 | 1,1598 | 1,1598 | %-0,89 |
| 25.02.2009 | 1,1587 | 1,1745 | 1,1552 | 1,1702 | %0,99 |
| 24.02.2009 | 1,1711 | 1,1716 | 1,1535 | 1,1587 | %-1,06 |
| 23.02.2009 | 1,1596 | 1,1712 | 1,1466 | 1,1711 | %2,15 |
| 20.02.2009 | 1,1749 | 1,1887 | 1,1465 | 1,1465 | %-2,42 |
| 19.02.2009 | 1,1751 | 1,1801 | 1,1705 | 1,1749 | %-0,02 |
| 18.02.2009 | 1,1692 | 1,1827 | 1,1654 | 1,1751 | %0,50 |
| 17.02.2009 | 1,1599 | 1,1782 | 1,1599 | 1,1692 | %0,80 |
| 16.02.2009 | 1,1637 | 1,1708 | 1,1583 | 1,1599 | %0,30 |
| 13.02.2009 | 1,1616 | 1,1661 | 1,1564 | 1,1564 | %-0,44 |
| 12.02.2009 | 1,1609 | 1,1716 | 1,1564 | 1,1615 | %0,06 |
| 11.02.2009 | 1,1570 | 1,1776 | 1,1516 | 1,1608 | %0,32 |
| 10.02.2009 | 1,1675 | 1,1784 | 1,1508 | 1,1571 | %-0,88 |
| 09.02.2009 | 1,1654 | 1,1679 | 1,1505 | 1,1674 | %0,68 |
| 06.02.2009 | 1,1716 | 1,1747 | 1,1595 | 1,1595 | %-1,03 |
| 05.02.2009 | 1,1582 | 1,1731 | 1,1575 | 1,1716 | %1,16 |
| 04.02.2009 | 1,1446 | 1,1637 | 1,1412 | 1,1582 | %1,19 |
| 03.02.2009 | 1,1624 | 1,1670 | 1,1404 | 1,1446 | %-1,53 |
| 02.02.2009 | 1,1660 | 1,1687 | 1,1580 | 1,1624 | %-0,32 |