Ocak 2009 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,1545 | 1,1661 | 1,1519 | 1,1661 | %1,00 |
| 29.01.2009 | 1,1527 | 1,1583 | 1,1409 | 1,1546 | %0,16 |
| 28.01.2009 | 1,1402 | 1,1569 | 1,1368 | 1,1527 | %1,10 |
| 27.01.2009 | 1,1387 | 1,1437 | 1,1316 | 1,1402 | %0,12 |
| 26.01.2009 | 1,1577 | 1,1583 | 1,1331 | 1,1388 | %-1,26 |
| 23.01.2009 | 1,1543 | 1,1716 | 1,1533 | 1,1533 | %-0,08 |
| 22.01.2009 | 1,1548 | 1,1599 | 1,1509 | 1,1542 | %-0,04 |
| 21.01.2009 | 1,1480 | 1,1617 | 1,1384 | 1,1547 | %0,57 |
| 20.01.2009 | 1,1326 | 1,1520 | 1,1321 | 1,1481 | %1,37 |
| 19.01.2009 | 1,1170 | 1,1371 | 1,1145 | 1,1326 | %1,94 |
| 16.01.2009 | 1,1222 | 1,1240 | 1,1111 | 1,1111 | %-1,00 |
| 15.01.2009 | 1,1156 | 1,1283 | 1,1137 | 1,1223 | %0,63 |
| 14.01.2009 | 1,1187 | 1,1243 | 1,1125 | 1,1153 | %-0,30 |
| 13.01.2009 | 1,1154 | 1,1256 | 1,1146 | 1,1187 | %0,30 |
| 12.01.2009 | 1,1149 | 1,1244 | 1,1099 | 1,1153 | %-0,34 |
| 09.01.2009 | 1,0946 | 1,1191 | 1,0889 | 1,1191 | %2,24 |
| 08.01.2009 | 1,1041 | 1,1086 | 1,0866 | 1,0946 | %-0,85 |
| 07.01.2009 | 1,1166 | 1,1212 | 1,0871 | 1,1040 | %-1,12 |
| 06.01.2009 | 1,1088 | 1,1280 | 1,1078 | 1,1165 | %0,69 |
| 05.01.2009 | 1,0713 | 1,1131 | 1,0708 | 1,1089 | %2,22 |
| 02.01.2009 | 1,0650 | 1,0848 | 1,0618 | 1,0848 | %1,85 |
| 01.01.2009 | 1,0618 | 1,0680 | 1,0612 | 1,0651 | %-0,87 |