Aralık 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,0558 | 1,0745 | 1,0545 | 1,0745 | %1,75 |
| 30.12.2008 | 1,0572 | 1,0639 | 1,0488 | 1,0560 | %-0,12 |
| 29.12.2008 | 1,0659 | 1,0669 | 1,0372 | 1,0573 | %-0,94 |
| 26.12.2008 | 1,0764 | 1,0765 | 1,0673 | 1,0673 | %-1,12 |
| 25.12.2008 | 1,0738 | 1,0795 | 1,0723 | 1,0794 | %0,69 |
| 24.12.2008 | 1,0883 | 1,0890 | 1,0720 | 1,0720 | %-1,54 |
| 23.12.2008 | 1,0941 | 1,0949 | 1,0833 | 1,0888 | %-0,48 |
| 22.12.2008 | 1,1038 | 1,1044 | 1,0885 | 1,0940 | %-1,79 |
| 19.12.2008 | 1,0794 | 1,1139 | 1,0745 | 1,1139 | %3,19 |
| 18.12.2008 | 1,0741 | 1,0870 | 1,0416 | 1,0795 | %0,50 |
| 17.12.2008 | 1,1202 | 1,1248 | 1,0716 | 1,0741 | %-4,13 |
| 16.12.2008 | 1,1584 | 1,1588 | 1,1145 | 1,1204 | %-3,10 |
| 15.12.2008 | 1,1729 | 1,1744 | 1,1562 | 1,1562 | %-1,53 |
| 12.12.2008 | 1,1862 | 1,1869 | 1,1742 | 1,1742 | %-0,99 |
| 11.12.2008 | 1,1991 | 1,1992 | 1,1793 | 1,1860 | %-1,09 |
| 10.12.2008 | 1,2054 | 1,2083 | 1,1925 | 1,1991 | %-0,51 |
| 09.12.2008 | 1,2064 | 1,2176 | 1,2006 | 1,2053 | %-0,09 |
| 08.12.2008 | 1,2201 | 1,2201 | 1,2018 | 1,2064 | %-1,12 |
| 05.12.2008 | 1,1955 | 1,2249 | 1,1953 | 1,2201 | %2,06 |
| 04.12.2008 | 1,2101 | 1,2188 | 1,1921 | 1,1955 | %-1,21 |
| 03.12.2008 | 1,2064 | 1,2168 | 1,2050 | 1,2101 | %0,31 |
| 02.12.2008 | 1,2043 | 1,2095 | 1,1994 | 1,2064 | %0,17 |
| 01.12.2008 | 1,2106 | 1,2142 | 1,2018 | 1,2043 | %-1,27 |