Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.610,83 %0,59Ethereum 2.428,32 %0,30

Ekim 2008 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,13901,16851,13551,1685%2,58
30.10.20081,13271,14771,12021,1391%0,57
29.10.20081,15101,15851,12591,1327%-1,59
28.10.20081,15671,16551,15001,1510%-0,53
27.10.20081,16271,17081,15191,1571%-0,79
24.10.20081,16211,17491,14791,1663%0,36
23.10.20081,16551,16961,15601,1621%-0,28
22.10.20081,15521,17091,15301,1654%0,87
21.10.20081,14911,15901,14911,1554%0,55
20.10.20081,13441,15221,13251,1491%1,15
17.10.20081,13391,13941,12911,1360%0,19
16.10.20081,13291,14901,12811,1339%0,09
15.10.20081,13931,14041,12961,1329%-0,57
14.10.20081,13491,13951,12731,1394%0,39
13.10.20081,13071,14391,12441,1350%-0,41
10.10.20081,13031,14071,11271,1397%0,81
09.10.20081,12851,13411,12281,1305%0,18
08.10.20081,14231,14241,12081,1285%-1,21
07.10.20081,14611,14831,13581,1423%-0,34
06.10.20081,13011,14931,12861,1462%1,59
03.10.20081,13421,14001,12191,1283%-0,53
02.10.20081,12871,14111,12491,1343%0,49
01.10.20081,11881,12891,11431,1288%0,89