Eylül 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 1,0933 | 1,1245 | 1,0907 | 1,1188 | %2,37 |
| 29.09.2008 | 1,0925 | 1,1086 | 1,0814 | 1,0929 | %0,30 |
| 26.09.2008 | 1,0851 | 1,0909 | 1,0829 | 1,0896 | %0,41 |
| 25.09.2008 | 1,0884 | 1,0940 | 1,0800 | 1,0851 | %-0,30 |
| 24.09.2008 | 1,0848 | 1,0931 | 1,0803 | 1,0884 | %0,32 |
| 23.09.2008 | 1,0745 | 1,0887 | 1,0725 | 1,0849 | %0,97 |
| 22.09.2008 | 1,1020 | 1,1049 | 1,0694 | 1,0745 | %-2,78 |
| 19.09.2008 | 1,1088 | 1,1278 | 1,1006 | 1,1052 | %-0,32 |
| 18.09.2008 | 1,1034 | 1,1108 | 1,0898 | 1,1088 | %0,49 |
| 17.09.2008 | 1,1218 | 1,1243 | 1,0991 | 1,1034 | %-1,64 |
| 16.09.2008 | 1,1142 | 1,1249 | 1,1046 | 1,1218 | %0,69 |
| 15.09.2008 | 1,1189 | 1,1277 | 1,1054 | 1,1141 | %-1,42 |
| 12.09.2008 | 1,1359 | 1,1397 | 1,1288 | 1,1302 | %-0,56 |
| 11.09.2008 | 1,1392 | 1,1416 | 1,1335 | 1,1366 | %-0,22 |
| 10.09.2008 | 1,1363 | 1,1396 | 1,1358 | 1,1391 | %1,15 |
| 09.09.2008 | 1,1309 | 1,1366 | 1,1212 | 1,1261 | %-0,57 |
| 08.09.2008 | 1,1170 | 1,1375 | 1,1125 | 1,1325 | %1,21 |
| 05.09.2008 | 1,1145 | 1,1193 | 1,1065 | 1,1190 | %0,40 |
| 04.09.2008 | 1,1061 | 1,1178 | 1,1006 | 1,1145 | %0,74 |
| 03.09.2008 | 1,1064 | 1,1174 | 1,1040 | 1,1063 | %-0,01 |
| 02.09.2008 | 1,1008 | 1,1132 | 1,1005 | 1,1064 | %0,44 |
| 01.09.2008 | 1,0981 | 1,1049 | 1,0947 | 1,1016 | %0,02 |